| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:52:49 PM | 3.9940 | 24 |
| 2024-11-06 | 8:44:00 PM | 4.0300 | 0 |
| 2024-11-06 | 8:05:07 PM | 4.0640 | 124 |
| 2024-11-06 | 7:52:04 PM | 4.0500 | 600 |
| 2024-11-06 | 7:52:04 PM | 4.0500 | 375 |
| 2024-11-06 | 7:44:07 PM | 4.0200 | 0 |
| 2024-11-06 | 7:39:04 PM | 4.0120 | 75 |
| 2024-11-06 | 7:38:38 PM | 4.0620 | 100 |
| 2024-11-06 | 7:38:26 PM | 4.0620 | 200 |
| 2024-11-06 | 7:27:43 PM | 4.0140 | 200 |
| 2024-11-06 | 7:22:59 PM | 4.0620 | 135 |
| 2024-11-06 | 7:14:07 PM | 4.0200 | 0 |
| 2024-11-06 | 7:08:56 PM | 4.0040 | 48 |