DEUTZ AG O.N./ DE0006305006 /
| 11/6/2024 5:59:35 PM | Chg. -0.0820 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.0160EUR | -2.00% | 3,360 Turnover: 13,528.3000 |
-Bid Size: - | -Ask Size: - | 499.86 mill.EUR | 4.25% | 6.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 5:59:35 PM | 4.0160 | 300 |
| 11/6/2024 | 3:56:20 PM | 3.9880 | 1,000 |
| 11/6/2024 | 3:55:12 PM | 4.0000 | 780 |
| 11/6/2024 | 2:35:58 PM | 4.0300 | 10 |
| 11/6/2024 | 12:53:34 PM | 4.0500 | 1,000 |
| 11/6/2024 | 10:35:53 AM | 4.1460 | 100 |
| 11/6/2024 | 9:25:35 AM | 4.1800 | 170 |
| 11/6/2024 | 8:03:36 AM | 4.0900 | 0 |
| 11/5/2024 | 11:02:54 AM | 4.0980 | 5 |
| 11/5/2024 | 10:47:49 AM | 4.1040 | 250 |
| 11/5/2024 | 9:47:27 AM | 4.1000 | 230 |
| 11/5/2024 | 9:23:11 AM | 4.0700 | 2,250 |
| 11/5/2024 | 9:22:42 AM | 4.0640 | 750 |
All quotes in EUR
