| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:18:28 PM | 4.4620 | 31 |
| 2024-08-05 | 11:57:17 AM | 4.4360 | 20 |
| 2024-08-05 | 10:38:40 AM | 4.4680 | 900 |
| 2024-08-05 | 10:11:22 AM | 4.4500 | 1,000 |
| 2024-08-05 | 9:49:55 AM | 4.5020 | 200 |
| 2024-08-05 | 9:49:48 AM | 4.4740 | 700 |
| 2024-08-05 | 9:23:17 AM | 4.4600 | 1,000 |
| 2024-08-05 | 9:20:12 AM | 4.3120 | 800 |
| 2024-08-05 | 8:59:03 AM | 4.4400 | 350 |
| 2024-08-05 | 8:33:46 AM | 4.4880 | 500 |
| 2024-08-05 | 8:00:32 AM | 4.5720 | 1,420 |
| 2024-08-02 | 9:38:48 PM | 4.7620 | 100 |
| 2024-08-02 | 6:09:15 PM | 4.7000 | 1,000 |