DEUTZ AG O.N./ DE0006305006 /
| 11/14/2024 4:24:31 PM | Chg. -0.0020 | Volume | Bid9:26:57 PM | Ask9:26:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.0020EUR | -0.05% | 907 Turnover: 3,627.6960 |
3.9920Bid Size: 500 | 4.0140Ask Size: 500 | 500.61 mill.EUR | 4.24% | 6.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 4:24:31 PM | 4.0020 | 200 |
| 11/14/2024 | 3:58:33 PM | 3.9860 | 340 |
| 11/14/2024 | 2:58:15 PM | 4.0080 | 97 |
| 11/14/2024 | 2:08:06 PM | 4.0240 | 170 |
| 11/14/2024 | 11:37:46 AM | 3.9920 | 100 |
| 11/14/2024 | 8:08:30 AM | 3.9480 | 0 |
| 11/13/2024 | 7:24:06 PM | 4.0040 | 50 |
| 11/13/2024 | 4:45:22 PM | 3.9380 | 600 |
| 11/13/2024 | 4:19:02 PM | 3.9280 | 100 |
| 11/13/2024 | 2:31:39 PM | 4.0160 | 100 |
| 11/13/2024 | 2:04:18 PM | 4.0000 | 8,000 |
| 11/13/2024 | 2:03:52 PM | 3.9920 | 10,000 |
| 11/13/2024 | 2:03:13 PM | 3.9920 | 2,000 |
All quotes in EUR
