DEUTZ AG O.N./ DE0006305006 /
| 2024-08-02 9:49:13 AM | Chg. -0.1120 | Volume | Bid10:18:03 AM | Ask10:18:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.8000EUR | -2.28% | 5,230 Turnover: 25,269.3000 |
4.8100Bid Size: 750 | 4.8300Ask Size: 750 | 600.78 mill.EUR | 3.53% | 7.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:49:13 AM | 4.8000 | 1,400 |
| 2024-08-02 | 9:22:33 AM | 4.8100 | 330 |
| 2024-08-02 | 9:02:45 AM | 4.8000 | 1,500 |
| 2024-08-02 | 9:00:22 AM | 4.8800 | 1,000 |
| 2024-08-02 | 8:00:30 AM | 4.8820 | 1,000 |
| 2024-08-01 | 8:21:47 PM | 4.9120 | 20 |
| 2024-08-01 | 6:01:46 PM | 4.8680 | 1,000 |
| 2024-08-01 | 5:20:19 PM | 4.9080 | 1,000 |
| 2024-08-01 | 3:53:07 PM | 4.9840 | 800 |
| 2024-08-01 | 2:25:04 PM | 4.9360 | 500 |
| 2024-08-01 | 2:18:09 PM | 4.9540 | 100 |
| 2024-08-01 | 12:24:50 PM | 5.0200 | 500 |
| 2024-08-01 | 12:01:47 PM | 5.0050 | 1,500 |
All quotes in EUR
