DEUTZ AG O.N./ DE0006305006 /
| 2024-11-15 2:00:05 PM | Chg. +0.0280 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.0300EUR | +0.70% | 1,350 Turnover: 5,421.9000 |
-Bid Size: - | -Ask Size: - | 499.86 mill.EUR | 4.25% | 6.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:00:05 PM | 4.0300 | 1,000 |
| 2024-11-15 | 9:10:39 AM | 3.9780 | 250 |
| 2024-11-15 | 9:05:54 AM | 3.9740 | 100 |
| 2024-11-15 | 8:07:29 AM | 3.9980 | 0 |
| 2024-11-14 | 4:24:31 PM | 4.0020 | 200 |
| 2024-11-14 | 3:58:33 PM | 3.9860 | 340 |
| 2024-11-14 | 2:58:15 PM | 4.0080 | 97 |
| 2024-11-14 | 2:08:06 PM | 4.0240 | 170 |
| 2024-11-14 | 11:37:46 AM | 3.9920 | 100 |
| 2024-11-14 | 8:08:30 AM | 3.9480 | 0 |
| 2024-11-13 | 7:24:06 PM | 4.0040 | 50 |
| 2024-11-13 | 4:45:22 PM | 3.9380 | 600 |
| 2024-11-13 | 4:19:02 PM | 3.9280 | 100 |
All quotes in EUR
