DEUTSCHE WOHNEN SE INH/ DE000A0HN5C6 /
| 28/08/2024 20:13:37 | Chg. +0.100 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.650EUR | +0.46% | 9,050 Turnover: 194,309.850 |
21.400Bid Size: 300 | 21.650Ask Size: 300 | 8.45 bill.EUR | 0.19% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 20:13:37 | 21.650 | 2 |
| 28/08/2024 | 19:31:31 | 21.700 | 1 |
| 28/08/2024 | 18:22:46 | 21.450 | 47 |
| 28/08/2024 | 18:10:49 | 21.700 | 75 |
| 28/08/2024 | 17:49:14 | 21.500 | 525 |
| 28/08/2024 | 17:48:10 | 21.550 | 475 |
| 28/08/2024 | 16:55:24 | 21.500 | 10 |
| 28/08/2024 | 16:48:42 | 21.600 | 150 |
| 28/08/2024 | 16:33:33 | 21.500 | 50 |
| 28/08/2024 | 16:31:43 | 21.600 | 300 |
| 28/08/2024 | 16:25:27 | 21.600 | 254 |
| 28/08/2024 | 16:11:03 | 21.500 | 50 |
| 28/08/2024 | 16:06:15 | 21.550 | 6 |
All quotes in EUR
