| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:11:51 PM | 24.700 | 122 |
| 2024-10-09 | 4:07:17 PM | 24.700 | 400 |
| 2024-10-09 | 4:06:31 PM | 24.650 | 400 |
| 2024-10-09 | 4:05:53 PM | 24.600 | 100 |
| 2024-10-09 | 3:58:45 PM | 24.500 | 94 |
| 2024-10-09 | 3:48:44 PM | 24.450 | 200 |
| 2024-10-09 | 3:47:27 PM | 24.450 | 400 |
| 2024-10-09 | 3:46:45 PM | 24.400 | 400 |
| 2024-10-09 | 3:45:10 PM | 24.500 | 400 |
| 2024-10-09 | 3:44:51 PM | 24.550 | 50 |
| 2024-10-09 | 3:44:47 PM | 24.500 | 50 |
| 2024-10-09 | 3:44:33 PM | 24.550 | 300 |
| 2024-10-09 | 3:44:30 PM | 24.600 | 3,350 |