DEUTSCHE WOHNEN SE-BR/ DE000A0HN5C6 /
| 2024-08-30 5:26:20 PM | Chg. +0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.55EUR | +0.94% | 1,685 Turnover: 36,532.65 |
-Bid Size: - | -Ask Size: - | 8.63 bill.EUR | 0.18% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:26:20 PM | 21.55 | 11 |
| 2024-08-30 | 5:23:16 PM | 21.50 | 32 |
| 2024-08-30 | 5:17:11 PM | 21.55 | 21 |
| 2024-08-30 | 4:55:11 PM | 21.65 | 105 |
| 2024-08-30 | 4:55:11 PM | 21.65 | 84 |
| 2024-08-30 | 4:55:11 PM | 21.65 | 99 |
| 2024-08-30 | 4:55:11 PM | 21.65 | 103 |
| 2024-08-30 | 4:01:07 PM | 21.75 | 26 |
| 2024-08-30 | 4:00:10 PM | 21.80 | 14 |
| 2024-08-30 | 4:00:10 PM | 21.80 | 21 |
| 2024-08-30 | 3:48:31 PM | 21.75 | 36 |
| 2024-08-30 | 3:44:46 PM | 21.80 | 6 |
| 2024-08-30 | 2:19:08 PM | 21.85 | 14 |
All quotes in EUR
