| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:33:23 PM | 21.80 | 29 |
| 2024-08-30 | 12:14:18 PM | 21.70 | 29 |
| 2024-08-30 | 11:25:44 AM | 21.70 | 67 |
| 2024-08-30 | 11:25:44 AM | 21.70 | 31 |
| 2024-08-30 | 11:25:42 AM | 21.70 | 28 |
| 2024-08-30 | 11:23:10 AM | 21.68 | 7 |
| 2024-08-30 | 11:21:36 AM | 21.68 | 22 |
| 2024-08-30 | 11:04:08 AM | 21.68 | 29 |
| 2024-08-30 | 11:03:51 AM | 21.70 | 62 |
| 2024-08-30 | 11:03:51 AM | 21.70 | 62 |
| 2024-08-30 | 11:03:51 AM | 21.70 | 69 |
| 2024-08-30 | 11:03:51 AM | 21.70 | 60 |
| 2024-08-30 | 11:03:50 AM | 21.70 | 68 |