Deutsche Telekom AG/ DE0005557508 /
| 2024-07-05 3:01:16 PM | Chg. +0.18 | Volume | Bid2024-07-05 | Ask2024-07-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.94EUR | +0.74% | 4,915 Turnover: 117,362.04 |
-Bid Size: - | -Ask Size: - | 118.68 bill.EUR | 3.23% | 6.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:01:16 PM | 23.94 | 445 |
| 2024-07-05 | 2:58:55 PM | 23.94 | 421 |
| 2024-07-05 | 2:54:31 PM | 23.96 | 430 |
| 2024-07-05 | 9:11:35 AM | 23.87 | 739 |
| 2024-07-05 | 9:06:04 AM | 23.87 | 1,020 |
| 2024-07-05 | 9:04:03 AM | 23.86 | 1,385 |
| 2024-07-05 | 9:01:09 AM | 23.79 | 475 |
| 2024-07-04 | 5:26:18 PM | 23.76 | 3 |
| 2024-07-04 | 5:06:27 PM | 23.78 | 119 |
| 2024-07-04 | 4:36:28 PM | 23.78 | 2 |
| 2024-07-04 | 4:36:26 PM | 23.78 | 103 |
| 2024-07-04 | 3:09:43 PM | 23.82 | 120 |
| 2024-07-04 | 3:00:04 PM | 23.83 | 397 |
All quotes in EUR
