Deutsche Telekom AG/ DE0005557508 /
| 2024-09-06 5:27:00 PM | Chg. -0.28 | Volume | Bid5:27:07 PM | Ask2024-09-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.03EUR | -1.06% | 3,115 Turnover: 81,589.26 |
-Bid Size: - | -Ask Size: - | 129.38 bill.EUR | 2.96% | 7.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:27:00 PM | 26.03 | 1 |
| 2024-09-06 | 4:28:01 PM | 26.15 | 6 |
| 2024-09-06 | 3:01:02 PM | 26.18 | 515 |
| 2024-09-06 | 1:49:30 PM | 26.20 | 15 |
| 2024-09-06 | 1:02:21 PM | 26.19 | 1 |
| 2024-09-06 | 11:43:47 AM | 26.20 | 135 |
| 2024-09-06 | 11:43:46 AM | 26.20 | 379 |
| 2024-09-06 | 11:43:46 AM | 26.20 | 414 |
| 2024-09-06 | 10:23:14 AM | 26.20 | 554 |
| 2024-09-06 | 10:23:06 AM | 26.20 | 555 |
| 2024-09-06 | 10:22:58 AM | 26.20 | 540 |
| 2024-09-05 | 4:16:18 PM | 26.31 | 1,807 |
| 2024-09-05 | 3:44:19 PM | 26.35 | 173 |
All quotes in EUR
