Deutsche Telekom AG/ DE0005557508 /
| 2024-07-30 1:51:40 PM | Chg. +0.01 | Volume | Bid2024-07-29 | Ask2024-07-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.15EUR | +0.02% | 4,718 Turnover: 113,939.70 |
-Bid Size: - | -Ask Size: - | 120.12 bill.EUR | 3.19% | 6.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:51:40 PM | 24.15 | 26 |
| 2024-07-30 | 1:51:40 PM | 24.15 | 575 |
| 2024-07-30 | 1:51:40 PM | 24.15 | 1,141 |
| 2024-07-30 | 1:51:40 PM | 24.15 | 2,976 |
| 2024-07-29 | 5:29:50 PM | 24.15 | 50 |
| 2024-07-29 | 5:26:02 PM | 24.15 | 3 |
| 2024-07-29 | 5:25:41 PM | 24.16 | 5 |
| 2024-07-29 | 5:20:09 PM | 24.16 | 50 |
| 2024-07-29 | 5:12:56 PM | 24.16 | 2 |
| 2024-07-29 | 5:10:51 PM | 24.16 | 2 |
| 2024-07-29 | 5:00:34 PM | 24.13 | 2 |
| 2024-07-29 | 4:49:34 PM | 24.11 | 2 |
| 2024-07-29 | 4:41:48 PM | 24.15 | 2 |
All quotes in EUR
