DT.TELEKOM AG NA/ DE0005557508 /
| 13/11/2024 19:31:30 | Chg. -0.070 | Volume | Bid19:31:35 | Ask19:31:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.900EUR | -0.25% | 281 Turnover: 7,840.470 |
-Bid Size: - | -Ask Size: - | 139.13 bill.EUR | 2.75% | 7.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 19:31:30 | 27.860 | 0 |
| 13/11/2024 | 18:41:24 | 27.940 | 10 |
| 13/11/2024 | 17:41:29 | 27.920 | 100 |
| 13/11/2024 | 17:27:23 | 27.870 | 6 |
| 13/11/2024 | 16:31:29 | 27.810 | 0 |
| 13/11/2024 | 15:36:19 | 27.730 | 20 |
| 13/11/2024 | 15:05:42 | 27.850 | 20 |
| 13/11/2024 | 12:31:28 | 28.030 | 0 |
| 13/11/2024 | 09:31:28 | 28.030 | 0 |
| 13/11/2024 | 08:03:29 | 28.010 | 25 |
| 12/11/2024 | 19:31:02 | 27.970 | 0 |
| 12/11/2024 | 16:31:28 | 28.110 | 0 |
| 12/11/2024 | 16:06:43 | 28.230 | 50 |
All quotes in EUR
