DT.TELEKOM AG NA/ DE0005557508 /
| 2024-09-06 7:31:46 PM | Chg. -0.300 | Volume | Bid7:49:36 PM | Ask7:49:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.910EUR | -1.14% | 40 Turnover: 1,047.600 |
-Bid Size: - | -Ask Size: - | 129.38 bill.EUR | 2.96% | 7.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:31:46 PM | 25.910 | 0 |
| 2024-09-06 | 4:31:28 PM | 26.150 | 0 |
| 2024-09-06 | 12:31:28 PM | 26.190 | 0 |
| 2024-09-06 | 9:31:29 AM | 26.080 | 0 |
| 2024-09-06 | 9:02:10 AM | 26.190 | 40 |
| 2024-09-06 | 8:10:09 AM | 26.270 | 0 |
| 2024-09-05 | 7:31:45 PM | 26.210 | 0 |
| 2024-09-05 | 5:24:43 PM | 26.280 | 35 |
| 2024-09-05 | 4:31:02 PM | 26.280 | 0 |
| 2024-09-05 | 4:13:37 PM | 26.300 | 5 |
| 2024-09-05 | 2:58:45 PM | 26.380 | 500 |
| 2024-09-05 | 12:31:28 PM | 26.290 | 0 |
| 2024-09-05 | 9:31:30 AM | 26.180 | 0 |
All quotes in EUR
