Deutsche Post AG/ DE0005552004 /
| 2024-06-07 6:44:12 PM | Chg. -0.4150 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.7400USD | -0.96% | 8,097 Turnover: 172,228.9400 |
-Bid Size: - | -Ask Size: - | 51.18 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:44:12 PM | 42.7400 | 1,431 |
| 2024-06-07 | 5:32:05 PM | 42.8000 | 495 |
| 2024-06-07 | 5:21:37 PM | 42.8000 | 1,168 |
| 2024-06-07 | 5:21:37 PM | 42.8000 | 832 |
| 2024-06-07 | 5:15:44 PM | 42.8200 | 100 |
| 2024-06-06 | 9:39:08 PM | 43.1550 | 166 |
| 2024-06-06 | 9:17:36 PM | 43.2500 | 1,500 |
| 2024-06-06 | 8:33:54 PM | 43.1600 | 308 |
| 2024-06-06 | 8:31:57 PM | 43.1700 | 2,000 |
| 2024-06-06 | 8:28:31 PM | 43.1600 | 1,000 |
| 2024-06-06 | 8:23:57 PM | 43.1500 | 244 |
| 2024-06-06 | 8:23:57 PM | 43.1500 | 1,656 |
| 2024-06-06 | 8:18:01 PM | 43.1100 | 1,027 |
All quotes in USD
