DEUTSCHE POST AG NA O.N./ DE0005552004 /
| 05/09/2024 18:00:26 | Chg. -0.1600 | Volume | Bid18:13:10 | Demandez à18:13:10 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 38.9300EUR | -0.41% | 1,408 Chiffrre d'affaires: 55,106.2900 |
38.9000Bid taille: 500 | 39.0400Ask la taille: 500 | 46.96 Mrd.EUR | 4.68% | 12.78 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 18:00:26 | 38.9300 | 200 |
| 05/09/2024 | 17:47:27 | 38.9400 | 100 |
| 05/09/2024 | 15:29:46 | 39.5000 | 65 |
| 05/09/2024 | 13:37:00 | 39.5500 | 5 |
| 05/09/2024 | 12:23:45 | 39.5100 | 100 |
| 05/09/2024 | 10:25:58 | 39.1000 | 250 |
| 05/09/2024 | 09:53:04 | 39.1900 | 98 |
| 05/09/2024 | 09:14:14 | 39.1400 | 487 |
| 05/09/2024 | 09:08:16 | 39.0800 | 3 |
| 05/09/2024 | 08:00:21 | 39.1600 | 100 |
| 04/09/2024 | 17:43:58 | 39.0900 | 45 |
| 04/09/2024 | 16:00:10 | 39.2000 | 27 |
| 04/09/2024 | 14:24:00 | 38.9800 | 5 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
