Deutsche Lufthansa AG/ DE0008232125 /
| 11/10/2024 14:40:26 | Chg. -0.07 | Volume | Bid14:41:26 | Ask11/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.41EUR | -1.14% | 541,268 Turnover: 1.94 mill. |
6.41Bid Size: 934 | 6.41Ask Size: 2,641 | 7.66 bill.EUR | - | 4.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 14:40:26 | 6.41 | 903 |
| 11/10/2024 | 14:38:41 | 6.41 | 59 |
| 11/10/2024 | 14:36:25 | 6.41 | 1 |
| 11/10/2024 | 14:34:43 | 6.41 | 497 |
| 11/10/2024 | 14:34:43 | 6.41 | 2 |
| 11/10/2024 | 14:34:23 | 6.41 | 416 |
| 11/10/2024 | 14:34:06 | 6.41 | 386 |
| 11/10/2024 | 14:33:52 | 6.41 | 504 |
| 11/10/2024 | 14:33:34 | 6.41 | 423 |
| 11/10/2024 | 14:32:03 | 6.41 | 991 |
| 11/10/2024 | 14:31:25 | 6.41 | 1,446 |
| 11/10/2024 | 14:31:15 | 6.42 | 732 |
| 11/10/2024 | 14:31:03 | 6.42 | 356 |
All quotes in EUR
