DEUTSCHE LUFTHANSA AG/ DE0008232125 /
| 11/10/2024 14:13:23 | Chg. -0.27 | Volume | Bid14:33:34 | Ask14:33:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.20RON | -0.83% | 609 Turnover: 19,514.71 |
31.81Bid Size: 1,000 | 32.23Ask Size: 1,000 | 38.12 bill.RON | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 14:13:23 | 32.20 | 100 |
| 11/10/2024 | 12:27:06 | 32.19 | 9 |
| 11/10/2024 | 10:15:04 | 32.01 | 500 |
| 10/10/2024 | 14:16:56 | 32.47 | 1 |
| 10/10/2024 | 12:40:48 | 31.79 | 369 |
| 10/10/2024 | 12:38:24 | 31.79 | 515 |
| 10/10/2024 | 12:38:24 | 31.80 | 100 |
| 10/10/2024 | 12:30:13 | 32.30 | 16 |
| 10/10/2024 | 11:58:40 | 32.30 | 100 |
| 10/10/2024 | 11:58:40 | 32.26 | 150 |
| 10/10/2024 | 11:58:40 | 32.25 | 114 |
| 10/10/2024 | 11:46:26 | 32.24 | 11 |
| 10/10/2024 | 11:46:26 | 32.20 | 39 |
All quotes in RON
