Deutsche Lufthansa AG DEUTSCHE LU.../ DE0008232125 /
| 11/15/2024 6:13:19 PM | Chg. +0.19 | Volume | Bid11/15/2024 | Ask11/15/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.41EUR | +3.10% | 147,040 Turnover: 940,442.16 |
-Bid Size: - | -Ask Size: - | 7.65 bill.EUR | - | 4.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 6:13:19 PM | 6.41 | 39,717 |
| 11/15/2024 | 6:12:28 PM | 6.39 | 14,919 |
| 11/15/2024 | 6:11:46 PM | 6.40 | 3,251 |
| 11/15/2024 | 5:29:51 PM | 6.44 | 263 |
| 11/15/2024 | 5:28:45 PM | 6.44 | 501 |
| 11/15/2024 | 5:28:20 PM | 6.44 | 127 |
| 11/15/2024 | 5:28:10 PM | 6.44 | 1,785 |
| 11/15/2024 | 5:27:30 PM | 6.44 | 2 |
| 11/15/2024 | 5:25:20 PM | 6.44 | 36 |
| 11/15/2024 | 5:25:13 PM | 6.44 | 81 |
| 11/15/2024 | 5:25:13 PM | 6.44 | 76 |
| 11/15/2024 | 5:24:55 PM | 6.44 | 654 |
| 11/15/2024 | 5:24:55 PM | 6.44 | 1 |
All quotes in EUR
