Deutsche EuroShop AG/ DE0007480204 /
| 2024-08-05 11:27:52 AM | Chg. -0.98 | Volume | Bid11:27:52 AM | Ask11:27:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.25EUR | -3.87% | 1 Turnover: 24.25 |
24.15Bid Size: 175 | 24.35Ask Size: 41 | 1.49 bill.EUR | 4.14% | 24.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:27:52 AM | 24.25 | 1 |
| 2024-08-02 | 5:29:51 PM | 25.23 | 10 |
| 2024-08-02 | 5:29:08 PM | 25.25 | 29 |
| 2024-08-02 | 5:25:56 PM | 25.20 | 34 |
| 2024-08-02 | 5:25:42 PM | 25.05 | 12 |
| 2024-08-02 | 5:25:05 PM | 25.20 | 75 |
| 2024-08-02 | 5:25:05 PM | 25.08 | 2 |
| 2024-08-02 | 5:22:49 PM | 24.70 | 9 |
| 2024-08-02 | 5:17:13 PM | 24.60 | 113 |
| 2024-08-02 | 5:06:23 PM | 24.53 | 72 |
| 2024-08-02 | 5:02:39 PM | 24.50 | 12 |
| 2024-08-02 | 4:55:05 PM | 24.50 | 3 |
| 2024-08-02 | 4:50:01 PM | 24.55 | 13 |
All quotes in EUR
