| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:27:41 PM | 24.30 | 40 |
| 2024-08-01 | 1:26:22 PM | 24.40 | 76 |
| 2024-08-01 | 12:42:16 PM | 24.45 | 78 |
| 2024-08-01 | 12:42:16 PM | 24.35 | 14 |
| 2024-07-31 | 5:08:19 PM | 24.15 | 1 |
| 2024-07-31 | 5:08:19 PM | 24.15 | 1 |
| 2024-07-31 | 5:08:19 PM | 24.20 | 12 |
| 2024-07-31 | 4:57:40 PM | 24.20 | 2 |
| 2024-07-31 | 3:54:03 PM | 24.35 | 7 |