DEUTSCHE BOERSE NA O.N./ DE0005810055 /
| 8/5/2024 9:31:02 PM | Chg. -2.600 | Volume | Bid9:31:57 PM | Ask9:31:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.450EUR | -1.41% | 7,445 Turnover: 1.35 mill. |
181.450Bid Size: 150 | 181.900Ask Size: 150 | 33.51 bill.EUR | 2.10% | 19.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:31:02 PM | 181.450 | 14 |
| 8/5/2024 | 9:30:26 PM | 181.450 | 2 |
| 8/5/2024 | 9:27:52 PM | 181.900 | 55 |
| 8/5/2024 | 9:23:29 PM | 181.450 | 148 |
| 8/5/2024 | 8:45:28 PM | 181.450 | 3 |
| 8/5/2024 | 8:31:30 PM | 181.450 | 5 |
| 8/5/2024 | 7:42:03 PM | 182.150 | 2 |
| 8/5/2024 | 7:39:21 PM | 182.050 | 2 |
| 8/5/2024 | 7:21:06 PM | 181.450 | 2 |
| 8/5/2024 | 7:08:48 PM | 181.450 | 15 |
| 8/5/2024 | 7:00:57 PM | 181.850 | 50 |
| 8/5/2024 | 6:50:26 PM | 181.450 | 1 |
| 8/5/2024 | 6:47:00 PM | 181.550 | 150 |
All quotes in EUR
