| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:08:48 PM | 181.450 | 15 |
| 2024-08-05 | 7:00:57 PM | 181.850 | 50 |
| 2024-08-05 | 6:50:26 PM | 181.450 | 1 |
| 2024-08-05 | 6:47:00 PM | 181.550 | 150 |
| 2024-08-05 | 6:44:08 PM | 181.600 | 14 |
| 2024-08-05 | 6:41:03 PM | 181.750 | 6 |
| 2024-08-05 | 6:37:03 PM | 181.800 | 150 |
| 2024-08-05 | 6:31:14 PM | 181.850 | 2 |
| 2024-08-05 | 6:26:49 PM | 181.100 | 1 |
| 2024-08-05 | 6:26:07 PM | 181.050 | 30 |
| 2024-08-05 | 6:22:04 PM | 181.000 | 18 |
| 2024-08-05 | 6:21:01 PM | 181.250 | 15 |
| 2024-08-05 | 6:21:01 PM | 181.250 | 150 |