DEUTSCHE BOERSE NA O.N./ DE0005810055 /
| 2024-07-24 4:32:07 PM | Chg. -0.25 | Volume | Bid7:49:27 AM | Ask7:49:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 187.85EUR | -0.13% | 49 Turnover: 9,162.40 |
190.50Bid Size: 53 | 191.50Ask Size: 53 | 35.56 bill.EUR | 1.98% | 20.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:32:07 PM | 187.85 | 10 |
| 2024-07-24 | 3:31:06 PM | 186.90 | 28 |
| 2024-07-24 | 2:48:05 PM | 185.95 | 8 |
| 2024-07-24 | 8:49:59 AM | 187.70 | 3 |
| 2024-07-24 | 8:16:02 AM | 186.80 | 0 |
| 2024-07-23 | 5:16:07 PM | 188.10 | 10 |
| 2024-07-23 | 2:33:04 PM | 188.80 | 12 |
| 2024-07-23 | 12:02:22 PM | 188.65 | 15 |
| 2024-07-23 | 11:58:17 AM | 188.70 | 100 |
| 2024-07-23 | 9:11:45 AM | 187.95 | 53 |
| 2024-07-23 | 8:16:03 AM | 189.25 | 0 |
| 2024-07-22 | 4:32:05 PM | 189.65 | 9 |
| 2024-07-22 | 9:51:25 AM | 187.55 | 25 |
All quotes in EUR
