DEUTSCHE BOERSE NA O.N./ DE0005810055 /
| 6/28/2024 3:50:54 PM | Chg. -2.4000 | Volume | Bid9:58:08 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 191.8000EUR | -1.24% | 30 Turnover: 5,773.5000 |
-Bid Size: - | -Ask Size: - | 35.5 bill.EUR | 1.98% | 20.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 3:50:54 PM | 191.8000 | 20 |
| 6/28/2024 | 11:18:34 AM | 193.7500 | 9 |
| 6/28/2024 | 8:00:11 AM | 193.7500 | 1 |
| 6/27/2024 | 4:46:42 PM | 194.2000 | 350 |
| 6/27/2024 | 4:46:33 PM | 193.9000 | 100 |
| 6/27/2024 | 2:21:48 PM | 193.9500 | 50 |
| 6/27/2024 | 9:50:15 AM | 193.2500 | 60 |
| 6/27/2024 | 9:08:27 AM | 192.2000 | 0 |
| 6/26/2024 | 2:16:18 PM | 191.1000 | 250 |
| 6/26/2024 | 12:36:07 PM | 192.2000 | 100 |
| 6/26/2024 | 8:34:30 AM | 193.2000 | 15 |
| 6/25/2024 | 1:08:20 PM | 193.8000 | 120 |
| 6/25/2024 | 12:38:00 PM | 193.7500 | 85 |
All quotes in EUR
