DEUTSCHE BOERSE NA O.N./ DE0005810055 /
| 08/11/2024 16:40:51 | Chg. +0.4000 | Volume | Bid21:54:57 | Ask21:59:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.0000EUR | +0.19% | 315 Turnover: 66,868 |
-Bid Size: - | -Ask Size: - | 39.43 bill.EUR | 1.78% | 22.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:40:51 | 213.0000 | 5 |
| 08/11/2024 | 12:39:58 | 212.1000 | 50 |
| 08/11/2024 | 11:26:25 | 212.3000 | 260 |
| 08/11/2024 | 09:04:35 | 212.3000 | 0 |
| 07/11/2024 | 17:51:57 | 212.6000 | 20 |
| 07/11/2024 | 16:25:05 | 213.4000 | 23 |
| 07/11/2024 | 14:20:21 | 212.5000 | 50 |
| 07/11/2024 | 13:31:07 | 213.1000 | 1,400 |
| 07/11/2024 | 13:31:04 | 212.8000 | 100 |
| 07/11/2024 | 10:02:18 | 214.2000 | 7 |
| 07/11/2024 | 09:59:13 | 214.2000 | 50 |
| 07/11/2024 | 09:02:12 | 213.5000 | 0 |
| 06/11/2024 | 17:14:21 | 213.5000 | 30 |
All quotes in EUR
