DEUTSCHE BOERSE NA O.N./ DE0005810055 /
| 04/10/2024 15:37:18 | Chg. -3.6000 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.9000EUR | -1.69% | 222 Turnover: 46,498.5000 |
209.4000Bid Size: 150 | 209.9000Ask Size: 150 | 39.06 bill.EUR | 1.80% | 22.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 15:37:18 | 208.9000 | 13 |
| 04/10/2024 | 15:34:28 | 208.7000 | 100 |
| 04/10/2024 | 15:08:18 | 208.9000 | 16 |
| 04/10/2024 | 15:08:09 | 208.9000 | 4 |
| 04/10/2024 | 14:03:06 | 210.5000 | 6 |
| 04/10/2024 | 14:00:05 | 210.4000 | 22 |
| 04/10/2024 | 13:50:41 | 210.3000 | 54 |
| 04/10/2024 | 08:00:00 | 212.4000 | 7 |
| 04/10/2024 | 07:57:00 | 212.7000 | 0 |
| 03/10/2024 | 13:19:18 | 212.5000 | 48 |
| 03/10/2024 | 07:57:00 | 212.0000 | 0 |
| 02/10/2024 | 16:25:24 | 211.0000 | 31 |
| 02/10/2024 | 15:24:20 | 211.1000 | 100 |
All quotes in EUR
