| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 2:59:40 PM | 201.9000 | 61 |
| 8/29/2024 | 2:53:05 PM | 202.0000 | 5 |
| 8/29/2024 | 2:21:01 PM | 201.8000 | 27 |
| 8/29/2024 | 1:35:13 PM | 202.1000 | 100 |
| 8/29/2024 | 1:03:28 PM | 202.3000 | 10 |
| 8/29/2024 | 12:50:42 PM | 202.4000 | 50 |
| 8/29/2024 | 12:45:51 PM | 202.3000 | 50 |
| 8/29/2024 | 12:41:52 PM | 202.2000 | 50 |
| 8/29/2024 | 12:31:12 PM | 202.0000 | 70 |
| 8/29/2024 | 12:25:08 PM | 202.1000 | 50 |
| 8/29/2024 | 12:12:14 PM | 202.2000 | 19 |
| 8/29/2024 | 11:55:23 AM | 201.9000 | 800 |
| 8/29/2024 | 11:34:16 AM | 202.2000 | 50 |