DEUTSCHE BOERSE NA O.N./ DE0005810055 /
| 2024-11-08 2:52:38 PM | Chg. +1.9000 | Volume | Bid3:10:49 PM | Ask3:10:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.8000EUR | +0.90% | 208 Turnover: 44,261.1000 |
213.6000Bid Size: 150 | 213.7000Ask Size: 150 | 39.26 bill.EUR | 1.79% | 22.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:52:38 PM | 213.8000 | 80 |
| 2024-11-08 | 12:16:49 PM | 211.9000 | 20 |
| 2024-11-08 | 11:57:22 AM | 212.0000 | 10 |
| 2024-11-08 | 11:51:22 AM | 211.5000 | 10 |
| 2024-11-08 | 11:42:03 AM | 211.9000 | 8 |
| 2024-11-08 | 11:41:42 AM | 211.9000 | 12 |
| 2024-11-08 | 11:41:42 AM | 211.9000 | 4 |
| 2024-11-08 | 10:59:17 AM | 212.0000 | 11 |
| 2024-11-08 | 9:18:30 AM | 212.7000 | 20 |
| 2024-11-08 | 8:46:14 AM | 212.5000 | 33 |
| 2024-11-08 | 7:57:00 AM | 212.1000 | 0 |
| 2024-11-07 | 8:02:21 PM | 211.9000 | 2 |
| 2024-11-07 | 8:02:20 PM | 212.0000 | 13 |
All quotes in EUR
