Deutsche Beteiligungs AG/ DE000A1TNUT7 /
| 11/7/2024 5:15:52 PM | Chg. +1.08 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.20EUR | +4.86% | 347 Turnover: 6,334.40 |
-Bid Size: - | -Ask Size: - | 433.4 mill.EUR | 4.34% | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:15:52 PM | 23.20 | 17 |
| 11/7/2024 | 5:07:48 PM | 23.10 | 72 |
| 11/7/2024 | 4:23:02 PM | 23.05 | 42 |
| 11/7/2024 | 4:21:51 PM | 23.00 | 8 |
| 11/7/2024 | 3:59:41 PM | 23.10 | 19 |
| 11/7/2024 | 3:58:58 PM | 23.10 | 3 |
| 11/7/2024 | 3:02:11 PM | 22.95 | 1 |
| 11/7/2024 | 2:50:45 PM | 22.90 | 2 |
| 11/7/2024 | 2:50:40 PM | 22.95 | 34 |
| 11/7/2024 | 2:50:35 PM | 22.90 | 51 |
| 11/6/2024 | 5:28:25 PM | 22.13 | 17 |
| 11/6/2024 | 5:20:45 PM | 22.10 | 65 |
| 11/6/2024 | 5:08:28 PM | 22.15 | 13 |
All quotes in EUR
