| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 15:49:09 | 22.50 | 38 |
| 04/11/2024 | 14:01:15 | 22.45 | 1 |
| 04/11/2024 | 13:04:46 | 22.50 | 39 |
| 04/11/2024 | 13:04:38 | 22.45 | 62 |
| 04/11/2024 | 13:02:36 | 22.60 | 81 |
| 04/11/2024 | 10:39:53 | 22.50 | 11 |
| 04/11/2024 | 09:05:49 | 22.20 | 82 |
| 04/11/2024 | 09:05:46 | 22.35 | 87 |