| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:08:00 PM | 24.70 | 1 |
| 2024-10-03 | 4:58:40 PM | 24.70 | 1 |
| 2024-10-03 | 4:58:37 PM | 24.75 | 17 |
| 2024-10-03 | 4:57:17 PM | 24.75 | 1 |
| 2024-10-03 | 4:16:03 PM | 24.65 | 5 |
| 2024-10-03 | 3:13:25 PM | 24.75 | 44 |
| 2024-10-03 | 3:09:01 PM | 24.80 | 69 |
| 2024-10-03 | 2:36:01 PM | 24.80 | 1 |
| 2024-10-03 | 2:31:55 PM | 24.70 | 1 |
| 2024-10-03 | 9:12:01 AM | 25.00 | 69 |
| 2024-10-02 | 5:12:16 PM | 25.15 | 19 |
| 2024-10-02 | 4:24:10 PM | 25.10 | 2 |
| 2024-10-02 | 2:50:31 PM | 25.05 | 1 |