DEUTSCHE BANK/ DE0005140008 /
| 2024-06-07 5:29:50 PM | Chg. +0.030 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.296EUR | +0.20% | 3,113 Turnover: 47,453.754 |
-Bid Size: - | -Ask Size: - | 30.81 bill.EUR | 2.94% | 7.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:50 PM | 15.300 | 15 |
| 2024-06-07 | 3:51:59 PM | 15.354 | 50 |
| 2024-06-07 | 2:54:09 PM | 15.280 | 74 |
| 2024-06-07 | 2:30:11 PM | 15.120 | 72 |
| 2024-06-07 | 2:30:11 PM | 15.120 | 3 |
| 2024-06-07 | 2:29:23 PM | 15.358 | 15 |
| 2024-06-07 | 1:44:16 PM | 15.172 | 6 |
| 2024-06-07 | 1:03:42 PM | 15.166 | 500 |
| 2024-06-07 | 1:03:38 PM | 15.168 | 42 |
| 2024-06-07 | 12:27:51 PM | 15.224 | 200 |
| 2024-06-07 | 12:21:24 PM | 15.230 | 100 |
| 2024-06-07 | 11:50:52 AM | 15.240 | 30 |
| 2024-06-07 | 11:17:04 AM | 15.166 | 6 |
All quotes in EUR
