Deutsche Bank Put 1.4 USD/CAD 20..../ DE000DH23EM3 /
| 2024-07-25 1:04:57 PM | Chg. -0.200 | Volume | Bid1:14:21 PM | Ask1:14:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | -10.87% | 0 Turnover: 0.000 |
1.630Bid Size: 20,000 | 1.650Ask Size: 20,000 | 1.680 | 1.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:04:57 PM | 1.640 | 0 |
| 2024-07-25 | 12:02:32 PM | 1.610 | 0 |
| 2024-07-25 | 10:46:41 AM | 1.670 | 0 |
| 2024-07-25 | 9:36:59 AM | 1.660 | 0 |
| 2024-07-25 | 8:47:49 AM | 1.680 | 0 |
| 2024-07-24 | 7:33:36 PM | 1.840 | 0 |
| 2024-07-24 | 6:23:06 PM | 1.890 | 0 |
| 2024-07-24 | 5:16:47 PM | 1.850 | 0 |
| 2024-07-24 | 4:17:40 PM | 1.820 | 0 |
| 2024-07-24 | 4:09:46 PM | 1.770 | 0 |
| 2024-07-24 | 2:59:46 PM | 1.900 | 0 |
| 2024-07-24 | 1:53:08 PM | 1.890 | 0 |
| 2024-07-24 | 12:49:44 PM | 1.860 | 0 |
All quotes in EUR
