| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:29:00 PM | 2.890 | 0 |
| 2024-07-03 | 6:20:41 PM | 2.920 | 0 |
| 2024-07-03 | 5:11:46 PM | 2.870 | 0 |
| 2024-07-03 | 3:59:26 PM | 2.780 | 0 |
| 2024-07-03 | 3:51:16 PM | 2.800 | 0 |
| 2024-07-03 | 2:57:36 PM | 2.740 | 0 |
| 2024-07-03 | 1:57:00 PM | 2.660 | 0 |
| 2024-07-03 | 1:11:47 PM | 2.630 | 0 |
| 2024-07-03 | 12:52:25 PM | 2.630 | 0 |
| 2024-07-03 | 11:50:33 AM | 2.630 | 0 |
| 2024-07-03 | 11:48:03 AM | 2.630 | 0 |
| 2024-07-03 | 10:41:07 AM | 2.640 | 0 |
| 2024-07-03 | 9:37:50 AM | 2.690 | 0 |