Deutsche Bank Put 0.905 USDCHF 16.../ DE000DH3F6F1 /
| 7/9/2024 7:10:54 PM | Chg. -0.060 | Volume | Bid7:58:59 PM | Ask7:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | -3.70% | 0 Turnover: 0.000 |
1.540Bid Size: 20,000 | 1.580Ask Size: 20,000 | 1.560 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:10:54 PM | 1.560 | 0 |
| 7/9/2024 | 6:46:15 PM | 1.520 | 0 |
| 7/9/2024 | 6:04:09 PM | 1.540 | 0 |
| 7/9/2024 | 5:17:07 PM | 1.500 | 0 |
| 7/9/2024 | 4:52:58 PM | 1.530 | 0 |
| 7/9/2024 | 3:41:57 PM | 1.560 | 0 |
| 7/9/2024 | 2:26:31 PM | 1.530 | 0 |
| 7/9/2024 | 1:20:50 PM | 1.490 | 0 |
| 7/9/2024 | 12:17:49 PM | 1.530 | 0 |
| 7/9/2024 | 11:14:52 AM | 1.530 | 0 |
| 7/9/2024 | 11:06:04 AM | 1.490 | 0 |
| 7/9/2024 | 10:28:24 AM | 1.470 | 0 |
| 7/9/2024 | 9:49:53 AM | 1.490 | 0 |
All quotes in EUR
