| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:50:43 AM | 1.490 | 0 |
| 2024-07-09 | 8:15:26 AM | 1.480 | 0 |
| 2024-07-08 | 7:54:11 PM | 1.620 | 0 |
| 2024-07-08 | 6:41:10 PM | 1.600 | 0 |
| 2024-07-08 | 5:35:04 PM | 1.610 | 0 |
| 2024-07-08 | 5:16:18 PM | 1.610 | 0 |
| 2024-07-08 | 4:27:11 PM | 1.670 | 0 |
| 2024-07-08 | 3:18:06 PM | 1.670 | 0 |
| 2024-07-08 | 2:14:51 PM | 1.670 | 0 |
| 2024-07-08 | 1:12:03 PM | 1.690 | 0 |
| 2024-07-08 | 12:03:13 PM | 1.730 | 0 |
| 2024-07-08 | 11:57:01 AM | 1.740 | 0 |
| 2024-07-08 | 10:56:27 AM | 1.740 | 0 |