Deutsche Bank Put 0.905 USDCHF 16.../ DE000DH3F6F1 /
| 8/2/2024 2:20:06 PM | Chg. +0.240 | Volume | Bid7:59:17 PM | Ask7:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | +6.80% | 0 Turnover: 0.000 |
4.980Bid Size: 20,000 | 5.020Ask Size: 20,000 | 3.850 | 3.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:20:06 PM | 3.770 | 0 |
| 8/2/2024 | 1:19:19 PM | 3.790 | 0 |
| 8/2/2024 | 12:04:28 PM | 3.850 | 0 |
| 8/2/2024 | 10:54:43 AM | 3.690 | 0 |
| 8/2/2024 | 9:45:53 AM | 3.670 | 0 |
| 8/2/2024 | 9:39:48 AM | 3.620 | 0 |
| 8/2/2024 | 8:43:20 AM | 3.600 | 0 |
| 8/2/2024 | 8:37:06 AM | 3.670 | 0 |
| 8/1/2024 | 7:49:18 PM | 3.530 | 0 |
| 8/1/2024 | 6:44:50 PM | 3.550 | 0 |
| 8/1/2024 | 5:40:15 PM | 3.410 | 0 |
| 8/1/2024 | 4:34:22 PM | 3.490 | 0 |
| 8/1/2024 | 3:25:09 PM | 3.210 | 0 |
All quotes in EUR
