Deutsche Bank Put 0.905 USDCHF 16.../ DE000DH3F6F1 /
| 02/08/2024 14:20:06 | Chg. +0.240 | Volume | Bid19:59:17 | Ask19:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | +6.80% | 0 Turnover: 0.000 |
4.980Bid Size: 20,000 | 5.020Ask Size: 20,000 | 3.850 | 3.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 14:20:06 | 3.770 | 0 |
| 02/08/2024 | 13:19:19 | 3.790 | 0 |
| 02/08/2024 | 12:04:28 | 3.850 | 0 |
| 02/08/2024 | 10:54:43 | 3.690 | 0 |
| 02/08/2024 | 09:45:53 | 3.670 | 0 |
| 02/08/2024 | 09:39:48 | 3.620 | 0 |
| 02/08/2024 | 08:43:20 | 3.600 | 0 |
| 02/08/2024 | 08:37:06 | 3.670 | 0 |
| 01/08/2024 | 19:49:18 | 3.530 | 0 |
| 01/08/2024 | 18:44:50 | 3.550 | 0 |
| 01/08/2024 | 17:40:15 | 3.410 | 0 |
| 01/08/2024 | 16:34:22 | 3.490 | 0 |
| 01/08/2024 | 15:25:09 | 3.210 | 0 |
All quotes in EUR
