Deutsche Bank Knock-Out USD/CAD 0.../ DE000DH276B3 /
| 2024-07-22 6:56:21 PM | Chg. -0.560 | Volume | Bid7:59:58 PM | Ask7:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.940EUR | -8.62% | 0 Turnover: 0.000 |
5.860Bid Size: 5,000 | 6.060Ask Size: 5,000 | 6.240 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:56:21 PM | 5.940 | 0 |
| 2024-07-22 | 5:40:28 PM | 5.560 | 0 |
| 2024-07-22 | 4:40:55 PM | 5.410 | 0 |
| 2024-07-22 | 4:24:42 PM | 5.370 | 0 |
| 2024-07-22 | 3:20:03 PM | 5.760 | 0 |
| 2024-07-22 | 2:10:21 PM | 5.900 | 0 |
| 2024-07-22 | 1:03:07 PM | 6.010 | 0 |
| 2024-07-22 | 11:59:09 AM | 6.060 | 0 |
| 2024-07-22 | 10:44:31 AM | 6.240 | 0 |
| 2024-07-22 | 9:43:06 AM | 6.070 | 0 |
| 2024-07-22 | 8:35:51 AM | 6.160 | 0 |
| 2024-07-22 | 8:24:40 AM | 6.200 | 0 |
| 2024-07-19 | 7:57:47 PM | 6.500 | 0 |
All quotes in EUR
