| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:26:55 PM | 7.180 | 0 |
| 2024-07-18 | 4:25:27 PM | 7.260 | 0 |
| 2024-07-18 | 4:17:24 PM | 7.300 | 0 |
| 2024-07-18 | 3:22:50 PM | 7.400 | 0 |
| 2024-07-18 | 2:11:09 PM | 7.480 | 0 |
| 2024-07-18 | 1:11:03 PM | 7.420 | 0 |
| 2024-07-18 | 11:59:04 AM | 7.570 | 0 |
| 2024-07-18 | 11:15:47 AM | 7.570 | 0 |
| 2024-07-18 | 10:45:26 AM | 7.550 | 0 |
| 2024-07-18 | 9:35:43 AM | 7.560 | 0 |
| 2024-07-18 | 9:18:55 AM | 7.570 | 0 |
| 2024-07-18 | 8:37:58 AM | 7.520 | 0 |
| 2024-07-18 | 8:35:05 AM | 7.530 | 0 |