Deutsche Bank Index/Partizip. Zer.../ DE000DB2XAG8 /
| 2024-07-22 7:51:30 PM | Chg. -0.040 | Volume | Bid7:51:30 PM | Ask7:51:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.100EUR | -0.19% | 153 Turnover: 3,229.780 |
21.100Bid Size: 25,000 | 21.200Ask Size: 25,000 | 21.140 | 20.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:51:30 PM | 21.100 | 5 |
| 2024-07-22 | 6:54:59 PM | 21.110 | 0 |
| 2024-07-22 | 5:42:23 PM | 21.000 | 0 |
| 2024-07-22 | 4:35:32 PM | 20.930 | 0 |
| 2024-07-22 | 4:28:08 PM | 20.960 | 0 |
| 2024-07-22 | 3:22:21 PM | 20.990 | 0 |
| 2024-07-22 | 3:18:18 PM | 21.110 | 148 |
| 2024-07-22 | 2:17:28 PM | 20.880 | 0 |
| 2024-07-22 | 1:13:48 PM | 21.040 | 0 |
| 2024-07-22 | 12:10:57 PM | 21.140 | 0 |
| 2024-07-22 | 10:54:22 AM | 21.130 | 0 |
| 2024-07-22 | 9:42:34 AM | 21.090 | 0 |
| 2024-07-22 | 8:44:24 AM | 21.070 | 0 |
All quotes in EUR
