| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:11:43 PM | 20.470 | 0 |
| 2024-07-30 | 6:07:07 PM | 20.310 | 0 |
| 2024-07-30 | 4:52:01 PM | 20.350 | 0 |
| 2024-07-30 | 3:35:40 PM | 20.310 | 0 |
| 2024-07-30 | 2:19:02 PM | 20.170 | 0 |
| 2024-07-30 | 1:14:28 PM | 20.210 | 0 |
| 2024-07-30 | 12:01:22 PM | 20.170 | 0 |
| 2024-07-30 | 11:08:16 AM | 20.190 | 0 |
| 2024-07-30 | 10:51:18 AM | 20.230 | 0 |
| 2024-07-30 | 9:36:23 AM | 20.260 | 0 |
| 2024-07-30 | 8:35:24 AM | 20.220 | 0 |
| 2024-07-29 | 7:55:38 PM | 20.100 | 0 |
| 2024-07-29 | 6:43:10 PM | 20.000 | 0 |