Deutsche Bank Index/Partizip. Zer.../ DE000DB0SEX9 /
| 2024-07-31 10:18:02 AM | Chg. +1.28 | Volume | Bid10:33:42 AM | Ask10:33:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 189.65EUR | +0.68% | 0 Turnover: 0.00 |
189.35Bid Size: 25,000 | 189.75Ask Size: 25,000 | 189.98 | 189.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:18:02 AM | 189.65 | 0 |
| 2024-07-31 | 9:40:08 AM | 189.71 | 0 |
| 2024-07-31 | 9:08:08 AM | 189.98 | 0 |
| 2024-07-31 | 8:12:00 AM | 189.78 | 0 |
| 2024-07-30 | 7:45:02 PM | 188.37 | 0 |
| 2024-07-30 | 7:04:02 PM | 188.73 | 0 |
| 2024-07-30 | 6:15:03 PM | 186.68 | 0 |
| 2024-07-30 | 5:45:13 PM | 186.42 | 0 |
| 2024-07-30 | 5:20:22 PM | 187.02 | 0 |
| 2024-07-30 | 4:48:02 PM | 187.40 | 0 |
| 2024-07-30 | 4:28:03 PM | 187.25 | 0 |
| 2024-07-30 | 3:55:15 PM | 187.31 | 0 |
| 2024-07-30 | 3:35:03 PM | 187.61 | 0 |
All quotes in EUR
