| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:35:03 PM | 187.61 | 0 |
| 2024-07-30 | 3:02:02 PM | 186.67 | 0 |
| 2024-07-30 | 2:36:02 PM | 186.74 | 0 |
| 2024-07-30 | 2:00:13 PM | 186.71 | 0 |
| 2024-07-30 | 1:10:09 PM | 187.06 | 0 |
| 2024-07-30 | 12:50:08 PM | 186.95 | 0 |
| 2024-07-30 | 12:21:03 PM | 186.89 | 0 |
| 2024-07-30 | 11:42:09 AM | 186.85 | 0 |
| 2024-07-30 | 11:02:03 AM | 186.87 | 0 |
| 2024-07-30 | 10:18:04 AM | 186.88 | 0 |
| 2024-07-30 | 9:40:03 AM | 187.02 | 0 |
| 2024-07-30 | 9:08:03 AM | 187.01 | 0 |
| 2024-07-30 | 8:05:39 AM | 186.84 | 0 |