Deutsche Bank Index/Partizip. Zer.../ DE000DB0SEX9 /
| 10/18/2024 3:55:12 PM | Chg. +2.14 | Volume | Bid4:10:21 PM | Ask4:10:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.34EUR | +0.99% | 0 Turnover: 0.00 |
217.25Bid Size: 25,000 | 217.65Ask Size: 25,000 | 217.48 | 216.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 3:55:12 PM | 217.34 | 0 |
| 10/18/2024 | 3:35:04 PM | 216.59 | 0 |
| 10/18/2024 | 3:02:02 PM | 216.97 | 0 |
| 10/18/2024 | 2:36:03 PM | 217.48 | 0 |
| 10/18/2024 | 2:00:16 PM | 216.87 | 0 |
| 10/18/2024 | 1:10:05 PM | 217.00 | 0 |
| 10/18/2024 | 12:50:02 PM | 217.00 | 0 |
| 10/18/2024 | 12:21:02 PM | 217.16 | 0 |
| 10/18/2024 | 11:42:02 AM | 216.95 | 0 |
| 10/18/2024 | 11:02:05 AM | 216.57 | 0 |
| 10/18/2024 | 10:18:10 AM | 216.21 | 0 |
| 10/18/2024 | 9:40:03 AM | 216.26 | 0 |
| 10/18/2024 | 9:08:02 AM | 216.54 | 0 |
All quotes in EUR
