7/30/2024  2:49:50 PM Chg. +0.25 Volume Bid7/26/2024 Ask7/25/2024 Market Capitalization Dividend Y. P/E Ratio
14.57EUR +1.72% 3,441
Turnover: 50,150.98
-Bid Size: - -Ask Size: - 29.28 bill.EUR 3.09% 7.03
 

Time & Sales

Date Time Last Volume
7/30/2024 2:49:50 PM 14.57 471
7/30/2024 2:19:46 PM 14.62 372
7/30/2024 2:16:01 PM 14.62 404
7/30/2024 9:12:11 AM 14.56 666
7/30/2024 9:12:10 AM 14.56 762
7/30/2024 9:12:10 AM 14.56 766
7/29/2024 5:25:49 PM 14.32 144
7/29/2024 5:25:32 PM 14.32 105
7/29/2024 5:25:24 PM 14.32 523
7/29/2024 5:21:46 PM 14.32 534
7/29/2024 5:21:09 PM 14.32 388
7/29/2024 5:20:38 PM 14.32 261
7/29/2024 5:20:38 PM 14.32 104
 
  All quotes in EUR