Deutsche Bank AG/ DE0005140008 /
| 2024-07-26 2:10:39 PM | Chg. +0.20 | Volume | Bid2:23:20 PM | Ask2:23:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.00RON | +0.28% | 47 Turnover: 3,343.53 |
71.00Bid Size: 110 | 72.21Ask Size: 1,000 | 143.57 bill.RON | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:10:39 PM | 71.00 | 40 |
| 2024-07-26 | 11:43:36 AM | 71.89 | 6 |
| 2024-07-26 | 10:59:25 AM | 72.19 | 1 |
| 2024-07-25 | 2:40:59 PM | 70.80 | 20 |
| 2024-07-25 | 12:27:12 PM | 70.78 | 45 |
| 2024-07-25 | 10:47:18 AM | 70.70 | 42 |
| 2024-07-25 | 10:35:09 AM | 70.21 | 360 |
| 2024-07-25 | 10:14:48 AM | 69.68 | 7 |
| 2024-07-25 | 10:14:03 AM | 69.73 | 100 |
| 2024-07-25 | 9:16:45 AM | 70.81 | 330 |
| 2024-07-25 | 9:15:33 AM | 71.00 | 20 |
| 2024-07-25 | 9:15:00 AM | 71.20 | 5 |
| 2024-07-25 | 9:15:00 AM | 71.20 | 100 |
All quotes in RON
