Deutsche Bank AG/ DE0005140008 /
| 2024-06-07 1:50:03 PM | Chg. -0.62 | Volume | Bid5:00:02 PM | Ask5:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.97RON | -0.81% | 100 Turnover: 7,597 |
75.52Bid Size: 1,000 | 76.59Ask Size: 10 | 153.3 bill.RON | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:50:03 PM | 75.97 | 100 |
| 2024-06-06 | 12:51:25 PM | 76.59 | 14 |
| 2024-06-06 | 12:17:10 PM | 76.41 | 50 |
| 2024-06-06 | 9:46:07 AM | 75.28 | 50 |
| 2024-06-06 | 9:28:54 AM | 75.37 | 50 |
| 2024-06-05 | 2:02:43 PM | 75.58 | 15 |
| 2024-06-04 | 3:20:50 PM | 74.80 | 50 |
| 2024-06-04 | 3:20:35 PM | 75.00 | 100 |
| 2024-06-04 | 3:20:35 PM | 75.00 | 243 |
| 2024-06-04 | 2:46:49 PM | 76.16 | 2 |
| 2024-06-04 | 11:22:21 AM | 75.00 | 250 |
| 2024-06-04 | 11:21:30 AM | 75.00 | 500 |
| 2024-06-04 | 10:58:58 AM | 75.00 | 7 |
All quotes in RON
