DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 2024-08-30 9:54:25 PM | Chg. +0.150 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.820EUR | +1.02% | 83,569 Turnover: 1.23 mill. |
14.762Bid Size: 1,015 | 14.790Ask Size: 1,015 | 29.81 bill.EUR | 3.04% | 7.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:54:25 PM | 14.820 | 20 |
| 2024-08-30 | 9:52:13 PM | 14.810 | 400 |
| 2024-08-30 | 9:52:13 PM | 14.810 | 100 |
| 2024-08-30 | 9:51:33 PM | 14.820 | 500 |
| 2024-08-30 | 9:51:32 PM | 14.820 | 217 |
| 2024-08-30 | 9:51:32 PM | 14.820 | 500 |
| 2024-08-30 | 9:51:32 PM | 14.804 | 1,150 |
| 2024-08-30 | 9:49:08 PM | 14.790 | 90 |
| 2024-08-30 | 9:43:34 PM | 14.800 | 0 |
| 2024-08-30 | 9:33:50 PM | 14.784 | 100 |
| 2024-08-30 | 9:30:15 PM | 14.770 | 1,017 |
| 2024-08-30 | 9:28:09 PM | 14.770 | 1,017 |
| 2024-08-30 | 9:26:23 PM | 14.770 | 1,017 |
All quotes in EUR
